Fusionist
ACE · 美元计价
$0.0963
-10.17%
≈ ￥0.63558
(-$0.01)
更新于 2026-11-15 13:50:02
24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1072
24H 成交量$72.19万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.92 | $161.03 | $138.89 | $1,436.12万 | $18.25亿 | -6.24% |
| 121 |
SKYSky
|
$0.05277 | $0.05755 | $0.05042 | $218.76万 | $12.91亿 | -7.57% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 144 |
SOXSBSOXSB
|
$53.61 | $55.95 | $52.60 | $169.98万 | — | 1.61% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.67万 | $6,204.68万 | -4.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 425 |
LAYERSolayer
|
$0.0437 | $0.0489 | $0.0418 | $29.75万 | $956.75万 | -10.08% |
| 35 |
AAVEAave
|
$105.59 | $110.67 | $96.60 | $2,007.21万 | $15.96亿 | -3.98% |
| 96 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $319.88万 | $5,709.95万 | 0.98% |
| 157 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $145.30万 | $553.48万 | -5.89% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $844.09万 | $12.95亿 | -10.14% |
| 84 |
BARDLombard
|
$0.1166 | $0.1307 | $0.107 | $401.57万 | $4,919.75万 | -8.55% |
| 342 |
GLMRMoonbeam
|
$0.005666 | $0.006119 | $0.005414 | $43.18万 | $696.31万 | -6.52% |
| 167 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $132.08万 | $959.60万 | -8.68% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |