Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$145.9 | $161.03 | $138.89 | $1,436.56万 | $18.25亿 | -6.38% |
| 101 |
SKYSky
|
$0.05581 | $0.05737 | $0.05042 | $300.11万 | $12.91亿 | -1.55% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 141 |
SOXSBSOXSB
|
$53.76 | $55.95 | $52.66 | $170.82万 | — | 1.59% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 438 |
GASGas
|
$0.952 | $0.99 | $0.905 | $28.31万 | $6,204.68万 | -3.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.28万 | $956.75万 | -9.56% |
| 35 |
AAVEAave
|
$105.52 | $108.51 | $96.60 | $2,060.68万 | $15.96亿 | -2.49% |
| 100 |
BANANAS31Banana For Scale
|
$0.004481 | $0.004689 | $0.004015 | $300.63万 | $5,709.95万 | -0.02% |
| 158 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $142.21万 | $553.48万 | -6.26% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.717 | $0.79 | $0.681 | $854.08万 | $12.95亿 | -9.01% |
| 85 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $390.82万 | $4,919.75万 | -11.42% |
| 344 |
GLMRMoonbeam
|
$0.005576 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -7.67% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.99万 | $959.60万 | -7.50% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |