艾达币
ADA · 美元计价
$0.1557
-4.71%
≈ ￥1.0276
(-$0.01)
更新于 2026-11-15 19:40:02
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1634
24H 成交量$4,467.24万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.53 | $161.03 | $138.89 | $1,475.48万 | $18.25亿 | -4.13% |
| 91 |
SKYSky
|
$0.05445 | $0.05716 | $0.05042 | $351.52万 | $12.91亿 | -4.36% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 131 |
SOXSBSOXSB
|
$53.71 | $55.95 | $52.66 | $199.85万 | — | 1.72% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 431 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.67万 | $6,204.68万 | -1.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.32万 | $956.75万 | -7.35% |
| 34 |
AAVEAave
|
$107.23 | $107.59 | $96.60 | $2,051.80万 | $15.96亿 | 0.01% |
| 119 |
BANANAS31Banana For Scale
|
$0.004563 | $0.004645 | $0.004015 | $244.35万 | $5,709.95万 | 4.90% |
| 187 |
USUALUsual
|
$0.01038 | $0.01141 | $0.01004 | $107.94万 | $553.48万 | -8.14% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $915.47万 | $12.95亿 | -6.47% |
| 98 |
BARDLombard
|
$0.1058 | $0.1307 | $0.1055 | $318.15万 | $4,919.75万 | -11.83% |
| 350 |
GLMRMoonbeam
|
$0.005679 | $0.005973 | $0.005414 | $41.56万 | $696.31万 | -3.83% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $122.70万 | $959.60万 | -4.64% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |