APRO
AT · 美元计价
$0.0914
-4.39%
≈ ￥0.60324
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0956
24H 成交量$212.53万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$151.15 | $161.03 | $138.89 | $1,444.25万 | $18.25亿 | -4.55% |
| 93 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $345.91万 | $12.91亿 | -4.52% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $199.72万 | — | 1.84% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 443 |
GASGas
|
$0.96 | $0.984 | $0.905 | $27.99万 | $6,204.68万 | -2.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $28.01万 | $956.75万 | -7.13% |
| 36 |
AAVEAave
|
$106.68 | $107.69 | $96.60 | $2,029.17万 | $15.96亿 | -0.94% |
| 112 |
BANANAS31Banana For Scale
|
$0.004552 | $0.004689 | $0.004015 | $263.23万 | $5,709.95万 | -2.21% |
| 174 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $121.54万 | $553.48万 | -6.68% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.732 | $0.79 | $0.681 | $900.80万 | $12.95亿 | -7.11% |
| 97 |
BARDLombard
|
$0.1093 | $0.1307 | $0.107 | $336.77万 | $4,919.75万 | -14.07% |
| 348 |
GLMRMoonbeam
|
$0.005639 | $0.006073 | $0.005414 | $42.96万 | $696.31万 | -6.95% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $125.03万 | $959.60万 | -4.62% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |