Chainbase
C · 美元计价
$0.0643
-6.95%
≈ ￥0.42438
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0691
24H 成交量$23.73万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$150.05 | $161.03 | $138.89 | $1,440.33万 | $18.25亿 | -4.46% |
| 100 |
SKYSky
|
$0.0557 | $0.05737 | $0.05042 | $317.48万 | $12.91亿 | -2.40% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
SOXSBSOXSB
|
$53.49 | $55.95 | $52.66 | $197.80万 | — | 1.40% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 440 |
GASGas
|
$0.959 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -2.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 443 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.87万 | $956.75万 | -6.95% |
| 35 |
AAVEAave
|
$105.94 | $108.15 | $96.60 | $2,047.10万 | $15.96亿 | -1.54% |
| 111 |
BANANAS31Banana For Scale
|
$0.004485 | $0.004689 | $0.004015 | $268.11万 | $5,709.95万 | -0.84% |
| 167 |
USUALUsual
|
$0.01049 | $0.01143 | $0.01004 | $129.20万 | $553.48万 | -6.26% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 60 |
DOTPolkadot
|
$0.728 | $0.79 | $0.681 | $881.94万 | $12.95亿 | -7.26% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $340.61万 | $4,919.75万 | -12.07% |
| 348 |
GLMRMoonbeam
|
$0.005625 | $0.006096 | $0.005414 | $42.38万 | $696.31万 | -7.16% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.24 | $0.212 | $126.13万 | $959.60万 | -5.83% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |