USD.AI
CHIP · 美元计价
$0.02788
-9.51%
≈ ￥0.184008
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03081
24H 成交量$242.36万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$147.65 | $161.03 | $138.89 | $1,434.64万 | $18.25亿 | -5.95% |
| 120 |
SKYSky
|
$0.05275 | $0.05755 | $0.05042 | $217.85万 | $12.91亿 | -7.49% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 143 |
SOXSBSOXSB
|
$53.5 | $55.95 | $52.60 | $170.63万 | — | 0.87% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.88万 | $6,204.68万 | -4.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 425 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.54% |
| 35 |
AAVEAave
|
$105.16 | $110.67 | $96.60 | $1,995.58万 | $15.96亿 | -4.37% |
| 94 |
BANANAS31Banana For Scale
|
$0.00441 | $0.004689 | $0.004015 | $334.73万 | $5,709.95万 | 2.30% |
| 155 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $147.83万 | $553.48万 | -4.10% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $832.10万 | $12.95亿 | -9.93% |
| 83 |
BARDLombard
|
$0.1131 | $0.1307 | $0.107 | $409.64万 | $4,919.75万 | -12.53% |
| 338 |
GLMRMoonbeam
|
$0.005678 | $0.00612 | $0.005414 | $43.58万 | $696.31万 | -7.12% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $133.99万 | $959.60万 | -7.53% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |