Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$151.3 | $161.03 | $138.89 | $1,462.86万 | $18.25亿 | -4.06% |
| 92 |
SKYSky
|
$0.0546 | $0.05716 | $0.05042 | $345.96万 | $12.91亿 | -4.36% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
SOXSBSOXSB
|
$53.72 | $55.95 | $52.66 | $199.92万 | — | 1.70% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 441 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.11万 | $6,204.68万 | -1.84% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 443 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.88万 | $956.75万 | -6.74% |
| 36 |
AAVEAave
|
$107.04 | $107.60 | $96.60 | $2,031.28万 | $15.96亿 | -0.40% |
| 112 |
BANANAS31Banana For Scale
|
$0.004538 | $0.004659 | $0.004015 | $260.67万 | $5,709.95万 | -1.99% |
| 178 |
USUALUsual
|
$0.01046 | $0.01143 | $0.01004 | $117.90万 | $553.48万 | -7.52% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.00万 | $12.95亿 | -6.85% |
| 96 |
BARDLombard
|
$0.1091 | $0.1307 | $0.107 | $336.41万 | $4,919.75万 | -12.93% |
| 347 |
GLMRMoonbeam
|
$0.005663 | $0.006051 | $0.005414 | $43.41万 | $696.31万 | -6.15% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $124.00万 | $959.60万 | -4.20% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |