Bonfida
FIDA · 美元计价
$0.0135
-6.38%
≈ ￥0.0891
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01442
24H 成交量$32.45万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.47 | $161.03 | $138.89 | $1,477.22万 | $18.25亿 | -3.93% |
| 91 |
SKYSky
|
$0.05432 | $0.05716 | $0.05042 | $349.09万 | $12.91亿 | -4.50% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
SOXSBSOXSB
|
$53.69 | $55.95 | $52.66 | $198.83万 | — | 1.71% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 441 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.77万 | $6,204.68万 | -2.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 445 |
LAYERSolayer
|
$0.044 | $0.0476 | $0.0418 | $27.41万 | $956.75万 | -7.17% |
| 34 |
AAVEAave
|
$107.33 | $107.49 | $96.60 | $2,054.54万 | $15.96亿 | -0.10% |
| 118 |
BANANAS31Banana For Scale
|
$0.004528 | $0.004645 | $0.004015 | $249.13万 | $5,709.95万 | 4.16% |
| 187 |
USUALUsual
|
$0.01039 | $0.01141 | $0.01004 | $108.58万 | $553.48万 | -8.13% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $911.59万 | $12.95亿 | -6.60% |
| 98 |
BARDLombard
|
$0.108 | $0.1307 | $0.107 | $321.82万 | $4,919.75万 | -10.60% |
| 347 |
GLMRMoonbeam
|
$0.005669 | $0.006051 | $0.005414 | $42.12万 | $696.31万 | -5.26% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.69万 | $959.60万 | -5.04% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |