FWDIB
FWDIB · 美元计价
$4.49
-3.85%
≈ ￥29.634
(-$0.18)
更新于 2026-11-15 18:40:03
24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.21 | $161.03 | $138.89 | $1,469.18万 | $18.25亿 | -3.37% |
| 92 |
SKYSky
|
$0.05453 | $0.05716 | $0.05042 | $347.49万 | $12.91亿 | -4.23% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 131 |
SOXSBSOXSB
|
$53.85 | $55.95 | $52.66 | $200.54万 | — | 1.97% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 443 |
GASGas
|
$0.963 | $0.983 | $0.905 | $27.71万 | $6,204.68万 | -1.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 441 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.81万 | $956.75万 | -6.74% |
| 36 |
AAVEAave
|
$106.9 | $107.60 | $96.60 | $2,033.08万 | $15.96亿 | -0.33% |
| 114 |
BANANAS31Banana For Scale
|
$0.004602 | $0.004645 | $0.004015 | $257.00万 | $5,709.95万 | 1.34% |
| 183 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $112.62万 | $553.48万 | -7.80% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $910.38万 | $12.95亿 | -6.49% |
| 96 |
BARDLombard
|
$0.1088 | $0.1307 | $0.107 | $335.62万 | $4,919.75万 | -11.97% |
| 345 |
GLMRMoonbeam
|
$0.005675 | $0.006051 | $0.005414 | $43.23万 | $696.31万 | -5.57% |
| 169 |
CYBERCyberConnect
|
$0.23 | $0.239 | $0.212 | $123.13万 | $959.60万 | -2.95% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |