HIVE
HIVE · 美元计价
$0.0396
-4.12%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0413
24H 成交量$23.30万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$154.25 | $158.37 | $138.89 | $1,484.25万 | $18.25亿 | -1.85% |
| 91 |
SKYSky
|
$0.05445 | $0.05704 | $0.05042 | $356.01万 | $12.91亿 | -4.04% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
SOXSBSOXSB
|
$53.9 | $55.95 | $52.66 | $197.90万 | — | 1.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 430 |
GASGas
|
$0.972 | $0.978 | $0.905 | $28.68万 | $6,204.68万 | -0.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.96% |
| 34 |
AAVEAave
|
$107.61 | $107.92 | $96.60 | $2,057.55万 | $15.96亿 | 1.40% |
| 119 |
BANANAS31Banana For Scale
|
$0.00459 | $0.004722 | $0.004015 | $243.19万 | $5,709.95万 | 5.88% |
| 186 |
USUALUsual
|
$0.01039 | $0.01108 | $0.01004 | $102.70万 | $553.48万 | -6.14% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $904.92万 | $12.95亿 | -5.37% |
| 111 |
BARDLombard
|
$0.1065 | $0.1287 | $0.1055 | $269.07万 | $4,919.75万 | -14.25% |
| 366 |
GLMRMoonbeam
|
$0.00568 | $0.005877 | $0.005414 | $37.08万 | $696.31万 | -0.86% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.234 | $0.212 | $119.52万 | $959.60万 | -3.42% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |