Mask Network
MASK · 美元计价
$0.303
-8.18%
≈ ￥1.9998
(-$0.03)
更新于 2026-11-15 14:05:02
24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$50.72万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$145.64 | $161.03 | $138.89 | $1,432.11万 | $18.25亿 | -7.61% |
| 117 |
SKYSky
|
$0.05429 | $0.05746 | $0.05042 | $240.90万 | $12.91亿 | -5.40% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 144 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.60 | $169.88万 | — | 2.36% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.86万 | $6,204.68万 | -4.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0489 | $0.0418 | $29.40万 | $956.75万 | -10.49% |
| 35 |
AAVEAave
|
$105.09 | $110.25 | $96.60 | $2,025.35万 | $15.96亿 | -4.38% |
| 97 |
BANANAS31Banana For Scale
|
$0.004446 | $0.004689 | $0.004015 | $313.97万 | $5,709.95万 | 1.11% |
| 158 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $144.30万 | $553.48万 | -5.56% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.8 | $0.681 | $843.56万 | $12.95亿 | -10.40% |
| 84 |
BARDLombard
|
$0.1141 | $0.1307 | $0.107 | $400.26万 | $4,919.75万 | -8.72% |
| 342 |
GLMRMoonbeam
|
$0.00564 | $0.006119 | $0.005414 | $43.08万 | $696.31万 | -7.19% |
| 167 |
CYBERCyberConnect
|
$0.22 | $0.244 | $0.212 | $131.44万 | $959.60万 | -9.84% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |