Pendle
PENDLE · 美元计价
$1.406
-6.39%
≈ ￥9.2796
(-$0.10)
更新于 2026-11-15 16:55:01
24H 最高$1.52
24H 最低$1.33
今日开盘$1.502
24H 成交量$385.74万
流通市值$2.38亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.49 | $161.03 | $138.89 | $1,410.50万 | $18.25亿 | -6.59% |
| 98 |
SKYSky
|
$0.05526 | $0.05737 | $0.05042 | $315.50万 | $12.91亿 | -2.56% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 133 |
SOXSBSOXSB
|
$53.97 | $55.95 | $52.66 | $193.34万 | — | 2.27% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 440 |
GASGas
|
$0.949 | $0.99 | $0.905 | $28.08万 | $6,204.68万 | -3.46% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 437 |
LAYERSolayer
|
$0.0435 | $0.0479 | $0.0418 | $28.38万 | $956.75万 | -8.42% |
| 36 |
AAVEAave
|
$104.51 | $108.15 | $96.60 | $1,989.34万 | $15.96亿 | -2.63% |
| 108 |
BANANAS31Banana For Scale
|
$0.004497 | $0.004689 | $0.004015 | $275.66万 | $5,709.95万 | -0.79% |
| 158 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $139.81万 | $553.48万 | -7.23% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.717 | $0.79 | $0.681 | $848.26万 | $12.95亿 | -8.43% |
| 91 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $345.45万 | $4,919.75万 | -11.21% |
| 346 |
GLMRMoonbeam
|
$0.005534 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -7.89% |
| 170 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $125.32万 | $959.60万 | -6.30% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |