Polkastarter
POLS · 美元计价
$0.3079
0.00%
≈ ￥2.0321
($0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$146.42 | $161.03 | $138.89 | $1,441.22万 | $18.25亿 | -6.37% |
| 102 |
SKYSky
|
$0.05596 | $0.05737 | $0.05042 | $294.97万 | $12.91亿 | -1.46% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 144 |
SOXSBSOXSB
|
$53.76 | $55.95 | $52.66 | $170.13万 | — | 1.59% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 440 |
GASGas
|
$0.959 | $0.993 | $0.905 | $28.15万 | $6,204.68万 | -3.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 432 |
LAYERSolayer
|
$0.0438 | $0.0482 | $0.0418 | $29.18万 | $956.75万 | -8.94% |
| 35 |
AAVEAave
|
$106.17 | $108.82 | $96.60 | $2,050.60万 | $15.96亿 | -2.31% |
| 99 |
BANANAS31Banana For Scale
|
$0.004452 | $0.004689 | $0.004015 | $306.43万 | $5,709.95万 | 1.85% |
| 158 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $143.53万 | $553.48万 | -3.86% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.72 | $0.792 | $0.681 | $851.76万 | $12.95亿 | -8.75% |
| 85 |
BARDLombard
|
$0.1155 | $0.1307 | $0.107 | $390.62万 | $4,919.75万 | -7.23% |
| 345 |
GLMRMoonbeam
|
$0.005635 | $0.006096 | $0.005414 | $42.78万 | $696.31万 | -6.91% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.59万 | $959.60万 | -7.50% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |