Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$145.31 | $161.03 | $138.89 | $1,433.89万 | $18.25亿 | -7.98% |
| 116 |
SKYSky
|
$0.05402 | $0.0574 | $0.05042 | $244.33万 | $12.91亿 | -5.84% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 144 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.65 | $169.98万 | — | 2.26% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 442 |
GASGas
|
$0.959 | $1.00 | $0.905 | $27.99万 | $6,204.68万 | -4.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 429 |
LAYERSolayer
|
$0.0435 | $0.0489 | $0.0418 | $29.42万 | $956.75万 | -10.68% |
| 35 |
AAVEAave
|
$104.81 | $110.02 | $96.60 | $2,024.61万 | $15.96亿 | -4.73% |
| 98 |
BANANAS31Banana For Scale
|
$0.004487 | $0.004689 | $0.004015 | $312.29万 | $5,709.95万 | 3.22% |
| 158 |
USUALUsual
|
$0.0105 | $0.01143 | $0.01004 | $143.79万 | $553.48万 | -5.75% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.713 | $0.8 | $0.681 | $845.20万 | $12.95亿 | -10.65% |
| 84 |
BARDLombard
|
$0.1138 | $0.1307 | $0.107 | $400.00万 | $4,919.75万 | -10.18% |
| 343 |
GLMRMoonbeam
|
$0.005631 | $0.006119 | $0.005414 | $42.74万 | $696.31万 | -7.69% |
| 167 |
CYBERCyberConnect
|
$0.22 | $0.243 | $0.212 | $130.88万 | $959.60万 | -9.09% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |