Sui
SUI · 美元计价
$0.7189
-6.66%
≈ ￥4.7447
(-$0.05)
更新于 2026-11-15 15:30:01
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7702
24H 成交量$5,021.72万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.14 | $161.03 | $138.89 | $1,404.35万 | $18.25亿 | -6.37% |
| 100 |
SKYSky
|
$0.05589 | $0.05737 | $0.05042 | $301.45万 | $12.91亿 | -0.94% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 140 |
SOXSBSOXSB
|
$53.73 | $55.95 | $52.66 | $169.64万 | — | 1.59% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 437 |
GASGas
|
$0.951 | $0.99 | $0.905 | $28.22万 | $6,204.68万 | -3.55% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 427 |
LAYERSolayer
|
$0.0436 | $0.048 | $0.0418 | $29.14万 | $956.75万 | -8.98% |
| 34 |
AAVEAave
|
$105.53 | $108.51 | $96.60 | $2,073.04万 | $15.96亿 | -2.23% |
| 101 |
BANANAS31Banana For Scale
|
$0.004461 | $0.004689 | $0.004015 | $299.16万 | $5,709.95万 | 0.61% |
| 157 |
USUALUsual
|
$0.01037 | $0.01143 | $0.01004 | $141.70万 | $553.48万 | -5.38% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $843.10万 | $12.95亿 | -8.40% |
| 88 |
BARDLombard
|
$0.1116 | $0.1307 | $0.107 | $381.19万 | $4,919.75万 | -8.97% |
| 343 |
GLMRMoonbeam
|
$0.005609 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -6.80% |
| 171 |
CYBERCyberConnect
|
$0.223 | $0.241 | $0.212 | $125.18万 | $959.60万 | -6.70% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |