THETA
THETA · 美元计价
$0.1325
-2.86%
≈ ￥0.8745
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.1364
24H 最低$0.1234
今日开盘$0.1364
24H 成交量$93.30万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$154.25 | $158.37 | $138.89 | $1,490.38万 | $18.25亿 | -2.13% |
| 91 |
SKYSky
|
$0.05443 | $0.05704 | $0.05042 | $356.37万 | $12.91亿 | -4.22% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $197.58万 | — | 1.97% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 430 |
GASGas
|
$0.974 | $0.98 | $0.905 | $28.98万 | $6,204.68万 | -0.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.12万 | $956.75万 | -5.96% |
| 34 |
AAVEAave
|
$107.64 | $107.92 | $96.60 | $2,069.71万 | $15.96亿 | 0.81% |
| 118 |
BANANAS31Banana For Scale
|
$0.004617 | $0.004722 | $0.004015 | $247.11万 | $5,709.95万 | 8.28% |
| 187 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01004 | $103.64万 | $553.48万 | -6.13% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $916.59万 | $12.95亿 | -5.74% |
| 109 |
BARDLombard
|
$0.1066 | $0.1287 | $0.1055 | $273.94万 | $4,919.75万 | -15.53% |
| 362 |
GLMRMoonbeam
|
$0.005679 | $0.005877 | $0.005414 | $38.36万 | $696.31万 | -2.74% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.235 | $0.212 | $120.24万 | $959.60万 | -3.40% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |