Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153.39 | $158.37 | $138.89 | $1,477.76万 | $18.25亿 | -3.10% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $356.11万 | $12.91亿 | -4.43% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 133 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $197.53万 | — | 2.01% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 428 |
GASGas
|
$0.971 | $0.98 | $0.905 | $29.08万 | $6,204.68万 | -0.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 447 |
LAYERSolayer
|
$0.0441 | $0.0472 | $0.0418 | $27.27万 | $956.75万 | -6.37% |
| 34 |
AAVEAave
|
$107.76 | $107.92 | $96.60 | $2,072.75万 | $15.96亿 | 0.51% |
| 118 |
BANANAS31Banana For Scale
|
$0.004632 | $0.004722 | $0.004015 | $246.57万 | $5,709.95万 | 10.29% |
| 187 |
USUALUsual
|
$0.01032 | $0.01117 | $0.01004 | $103.06万 | $553.48万 | -7.36% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.739 | $0.787 | $0.681 | $918.48万 | $12.95亿 | -6.10% |
| 102 |
BARDLombard
|
$0.1076 | $0.13 | $0.1055 | $288.17万 | $4,919.75万 | -16.78% |
| 358 |
GLMRMoonbeam
|
$0.005678 | $0.005877 | $0.005414 | $38.86万 | $696.31万 | -2.97% |
| 166 |
CYBERCyberConnect
|
$0.227 | $0.237 | $0.212 | $122.88万 | $959.60万 | -3.81% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |