Wormhole
W · 美元计价
$0.00889
-4.61%
≈ ￥0.058674
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.00936
24H 最低$0.0083
今日开盘$0.00932
24H 成交量$186.26万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153.71 | $158.37 | $138.89 | $1,490.90万 | $18.25亿 | -2.41% |
| 91 |
SKYSky
|
$0.05452 | $0.05704 | $0.05042 | $356.53万 | $12.91亿 | -3.93% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 132 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $197.52万 | — | 1.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 430 |
GASGas
|
$0.974 | $0.978 | $0.905 | $28.96万 | $6,204.68万 | -0.41% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 447 |
LAYERSolayer
|
$0.0444 | $0.0472 | $0.0418 | $27.16万 | $956.75万 | -5.53% |
| 34 |
AAVEAave
|
$107.74 | $107.92 | $96.60 | $2,069.80万 | $15.96亿 | 1.01% |
| 118 |
BANANAS31Banana For Scale
|
$0.004619 | $0.004722 | $0.004015 | $247.41万 | $5,709.95万 | 8.17% |
| 186 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01004 | $103.50万 | $553.48万 | -5.96% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $913.66万 | $12.95亿 | -5.37% |
| 109 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $272.17万 | $4,919.75万 | -15.29% |
| 361 |
GLMRMoonbeam
|
$0.005666 | $0.005877 | $0.005414 | $38.30万 | $696.31万 | -3.25% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.235 | $0.212 | $120.20万 | $959.60万 | -3.83% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |